.
Thomas Cook (India) Ltd.
Last Updated
19-Aug-26
THOMASCOOK
INE332A01027
Consumer Services
Bearish
Small Cap
Close Price
19-Aug-26
₹100.55
Latest Announcement
Thomas Cook (India) Limited has informed the Exchange about Copy of Newspaper Publication intimating about 49th Annual General Meeting of the company scheduled to be held on Thursday, September 10, 2026 at 3:30 pm (IST) through Video Conferencing / Other Audio Visual Means. | Thomas Cook (India) Limited has informed the Exchange regarding a press release dated August 17, 2026, titled "Thomas Cook India & SOTC Travel Strengthen Luxury Cruise Portfolio". | Thomas Cook (India) Limited has informed the Exchange regarding a press release dated August 14, 2026, titled "Thomas Cook India & SOTC Travel Partner with DCT Abu Dhabi to offer complimentary UAE entry visas for eligible Indian travellers". | Thomas Cook (India) Limited has informed the Exchange regarding press release of M/s. Sterling Holiday Resorts Limited, wholly owned subsidiary of M/s. Thomas Cook (India) Limited dated August 13, 2026, titled "Sterling Deepens Wildlife Leadership with the Launch of Sterling Quinta Jim Corbett". | Thomas Cook (India) Limited has informed the Exchange regarding a press release dated August 12, 2026, titled "Thomas Cook India launches India Forex Report 2026 - Unveiling key shifts in how Indians buy, carry and spend forex".
-1.81%
PE
22.87
Open
₹103.00
Day High
₹106.00
Day Low
₹97.30
Prev. Close
₹100.55
52-Week Range
52W Low
₹86.35
Annual Bottom
Current
₹100.55
52W High
₹181.55
Annual Peak
% Below 52W High
44.62%
% Below 52W Low
16.44%
Key Metrics
Market Cap
₹47,296,765,509.10
Small Cap
% Change
-1.81%
RSI
Neutral
Volatility
Volatile
Price & Trading Activity
Session Prices
Open
₹103.00
High
₹106.00
Low
₹97.30
Close
₹100.55
Prev. Close
₹102.40
% Change
-1.81%
Gap %
+0.59%
Daily Range %
8.45%
Candle
Bearish
Trading Activity
Traded Value
₹77,202,922.36
Traded Qty
759,648
No. of Trades
4,968
Avg Trade Value
₹15,540.04
Avg Trade Qty
152.91
RSI
42.85
RSI Signal
Neutral
Volatility %
3.30%
Delivery
Data N/A
Company Information
Identifiers
Company Name
Thomas Cook (India) Ltd.
Symbol
THOMASCOOK
ISIN
INE332A01027
Series
EQ
Industry
Consumer Services
Last Updated
19-Aug-26
Market Data
Market Cap
₹47,296,765,509.10
Cap Category
Small Cap
Issue Size
470,380,562
52W High
₹181.55
52W Low
₹86.35
Smart Label
Volatile
Research Note
Thomas Cook (India) Ltd. (THOMASCOOK) operates in Consumer Services with a market capitalisation of ₹4,729.68 Cr (Small Cap). On August 19, the stock closed at ₹100.55, a -1.81% loss on a bearish candle with a 8.45% intraday range. It is underperforming the Nifty 500 (-0.37% today) by 1.44 percentage points. It sits 44.6% below its 52-week high and 16.4% above its 52-week low, placing it in the 15-th percentile of its 52-week range. Volume stood at 759,648 shares across 4,968 trades. Classification: Volatile (based on today's price range and move size). Note: corporate action on record — DIV - RS 0.50 PER SH.