.
Rategain Travel Technologies Ltd.
Last Updated
19-Aug-26
RATEGAIN
INE0CLI01024
Information Technology
Bearish
Mid Cap
Close Price
19-Aug-26
₹930.60
Latest Announcement
Rategain Travel Technologies Limited has informed the Exchange about Schedule of meet | Rategain Travel Technologies Limited has informed the Exchange about Copy of Newspaper Publication | Rategain Travel Technologies Limited has informed the Exchange regarding a press release dated August 18, 2026, titled "Press Release on VIETJET QAZAQSTAN Strengthens Market Position with AirGain s Competitive Fare Intelligence ".
-0.57%
PE
45.73
Open
₹937.65
Day High
₹942.90
Day Low
₹920.00
Prev. Close
₹930.60
52-Week Range
52W Low
₹437.00
Annual Bottom
Current
₹930.60
52W High
₹1,050.00
Annual Peak
% Below 52W High
11.37%
% Below 52W Low
112.95%
Key Metrics
Market Cap
₹110,206,825,205.40
Mid Cap
% Change
-0.57%
RSI
Overbought
Volatility
Stable
Price & Trading Activity
Session Prices
Open
₹937.65
High
₹942.90
Low
₹920.00
Close
₹930.60
Prev. Close
₹935.95
% Change
-0.57%
Gap %
+0.18%
Daily Range %
2.44%
Candle
Bearish
Trading Activity
Traded Value
₹178,128,436.90
Traded Qty
191,450
No. of Trades
10,202
Avg Trade Value
₹17,460.15
Avg Trade Qty
18.77
RSI
97.51
RSI Signal
Overbought
Volatility %
16.61%
Delivery
Data N/A
Company Information
Identifiers
Company Name
Rategain Travel Technologies Ltd.
Symbol
RATEGAIN
ISIN
INE0CLI01024
Series
EQ
Industry
Information Technology
Last Updated
19-Aug-26
Market Data
Market Cap
₹110,206,825,205.40
Cap Category
Mid Cap
Issue Size
118,425,559
52W High
₹1,050.00
52W Low
₹437.00
Smart Label
Stable
Research Note
Rategain Travel Technologies Ltd. (RATEGAIN) operates in Information Technology with a market capitalisation of ₹11,020.68 Cr (Mid Cap). On August 19, the stock closed at ₹930.60, a -0.57% loss on a bearish candle with a 2.44% intraday range. It is underperforming the Nifty 500 (-0.37% today) by 0.20 percentage points. It sits 11.4% below its 52-week high and 113.0% above its 52-week low, placing it in the 81-th percentile of its 52-week range. Volume stood at 191,450 shares across 10,202 trades. Classification: Stable (based on today's price range and move size).