.
BlueStone Jewellery and Lifestyle Ltd.
Last Updated
19-Aug-26
BLUESTONE
INE304W01038
Consumer Durables
Bearish
Mid Cap
Close Price
19-Aug-26
₹816.20
Latest Announcement
BlueStone Jewellery and Lifestyle Limited has informed the Exchange about Copy of Newspaper Publication | BlueStone Jewellery and Lifestyle Limited has informed the Exchange regarding 'Intimation of Book Closure'. | BlueStone Jewellery and Lifestyle Limited has informed the Exchange regarding Notice of Annual General Meeting to be held on September 14, 2026 | BlueStone Jewellery and Lifestyle Limited has informed the Exchange about Copy of Newspaper Publication | BlueStone Jewellery and Lifestyle Limited has informed the Exchange regarding Outcome of Board Meeting held on August 14, 2026.
-0.51%
PE
232.56
Open
₹825.00
Day High
₹837.50
Day Low
₹810.00
Prev. Close
₹816.20
52-Week Range
52W Low
₹399.80
Annual Bottom
Current
₹816.20
52W High
₹926.00
Annual Peak
% Below 52W High
11.86%
% Below 52W Low
104.15%
Key Metrics
Market Cap
₹124,390,333,652.20
Mid Cap
% Change
-0.51%
RSI
Neutral
Volatility
Stable
Price & Trading Activity
Session Prices
Open
₹825.00
High
₹837.50
Low
₹810.00
Close
₹816.20
Prev. Close
₹820.40
% Change
-0.51%
Gap %
+0.56%
Daily Range %
3.33%
Candle
Bearish
Trading Activity
Traded Value
₹540,777,372.30
Traded Qty
660,504
No. of Trades
20,708
Avg Trade Value
₹26,114.42
Avg Trade Qty
31.9
RSI
64.25
RSI Signal
Neutral
Volatility %
3.03%
Delivery
Data N/A
Company Information
Identifiers
Company Name
BlueStone Jewellery and Lifestyle Ltd.
Symbol
BLUESTONE
ISIN
INE304W01038
Series
EQ
Industry
Consumer Durables
Last Updated
19-Aug-26
Market Data
Market Cap
₹124,390,333,652.20
Cap Category
Mid Cap
Issue Size
152,401,781
52W High
₹926.00
52W Low
₹399.80
Smart Label
Stable
Research Note
BlueStone Jewellery and Lifestyle Ltd. (BLUESTONE) operates in Consumer Durables with a market capitalisation of ₹12,439.03 Cr (Mid Cap). On August 19, the stock closed at ₹816.20, a -0.51% loss on a bearish candle with a 3.33% intraday range. It is underperforming the Nifty 500 (-0.37% today) by 0.14 percentage points. It sits 11.9% below its 52-week high and 104.2% above its 52-week low, placing it in the 79-th percentile of its 52-week range. Volume stood at 660,504 shares across 20,708 trades. Classification: Stable (based on today's price range and move size).